广发聚优灵活配置混合型证券投资基金A类(000167)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 1.9860 | 2.1960 |
| 2 | 2023-11-28 00:00:00 | 1.9930 | 2.2030 |
| 3 | 2023-11-27 00:00:00 | 1.9880 | 2.1980 |
| 4 | 2023-11-24 00:00:00 | 1.9920 | 2.2020 |
| 5 | 2023-11-23 00:00:00 | 2.0000 | 2.2100 |
| 6 | 2023-11-22 00:00:00 | 1.9850 | 2.1950 |
| 7 | 2023-11-21 00:00:00 | 2.0060 | 2.2160 |
| 8 | 2023-11-20 00:00:00 | 2.0000 | 2.2100 |
| 9 | 2023-11-17 00:00:00 | 1.9990 | 2.2090 |
| 10 | 2023-11-16 00:00:00 | 1.9980 | 2.2080 |
| 11 | 2023-11-15 00:00:00 | 2.0180 | 2.2280 |
| 12 | 2023-11-14 00:00:00 | 2.0010 | 2.2110 |
| 13 | 2023-11-13 00:00:00 | 2.0070 | 2.2170 |
| 14 | 2023-11-10 00:00:00 | 2.0220 | 2.2320 |
| 15 | 2023-11-09 00:00:00 | 2.0270 | 2.2370 |
| 16 | 2023-11-08 00:00:00 | 2.0230 | 2.2330 |
| 17 | 2023-11-07 00:00:00 | 2.0250 | 2.2350 |
| 18 | 2023-11-06 00:00:00 | 2.0340 | 2.2440 |
| 19 | 2023-11-03 00:00:00 | 2.0270 | 2.2370 |
| 20 | 2023-11-02 00:00:00 | 2.0120 | 2.2220 |
