华泰柏瑞量化绝对收益策略定期开放混合型发起式证券投资基金(001073)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 1.0167 | 1.2441 |
| 2 | 2023-11-28 00:00:00 | 1.0171 | 1.2445 |
| 3 | 2023-11-27 00:00:00 | 1.0168 | 1.2442 |
| 4 | 2023-11-24 00:00:00 | 1.0164 | 1.2438 |
| 5 | 2023-11-23 00:00:00 | 1.0164 | 1.2438 |
| 6 | 2023-11-22 00:00:00 | 1.0157 | 1.2431 |
| 7 | 2023-11-21 00:00:00 | 1.0161 | 1.2435 |
| 8 | 2023-11-20 00:00:00 | 1.0171 | 1.2445 |
| 9 | 2023-11-17 00:00:00 | 1.0179 | 1.2453 |
| 10 | 2023-11-16 00:00:00 | 1.0153 | 1.2427 |
| 11 | 2023-11-15 00:00:00 | 1.0177 | 1.2451 |
| 12 | 2023-11-14 00:00:00 | 1.0175 | 1.2449 |
| 13 | 2023-11-13 00:00:00 | 1.0175 | 1.2449 |
| 14 | 2023-11-10 00:00:00 | 1.0159 | 1.2433 |
| 15 | 2023-11-09 00:00:00 | 1.0158 | 1.2432 |
| 16 | 2023-11-08 00:00:00 | 1.0161 | 1.2435 |
| 17 | 2023-11-07 00:00:00 | 1.0152 | 1.2426 |
| 18 | 2023-11-06 00:00:00 | 1.0169 | 1.2443 |
| 19 | 2023-11-03 00:00:00 | 1.0156 | 1.2430 |
| 20 | 2023-11-02 00:00:00 | 1.0140 | 1.2414 |
