南方宏元定期开放债券型发起式证券投资基金(004180)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 1.1920 | 1.2810 |
| 2 | 2023-11-28 00:00:00 | 1.1920 | 1.2810 |
| 3 | 2023-11-27 00:00:00 | 1.1917 | 1.2807 |
| 4 | 2023-11-24 00:00:00 | 1.1919 | 1.2809 |
| 5 | 2023-11-23 00:00:00 | 1.1920 | 1.2810 |
| 6 | 2023-11-22 00:00:00 | 1.1925 | 1.2815 |
| 7 | 2023-11-21 00:00:00 | 1.1931 | 1.2821 |
| 8 | 2023-11-20 00:00:00 | 1.2233 | 1.2823 |
| 9 | 2023-11-17 00:00:00 | 1.2232 | 1.2822 |
| 10 | 2023-11-16 00:00:00 | 1.2230 | 1.2820 |
| 11 | 2023-11-15 00:00:00 | 1.2229 | 1.2819 |
| 12 | 2023-11-14 00:00:00 | 1.2227 | 1.2817 |
| 13 | 2023-11-13 00:00:00 | 1.2227 | 1.2817 |
| 14 | 2023-11-10 00:00:00 | 1.2223 | 1.2813 |
| 15 | 2023-11-09 00:00:00 | 1.2220 | 1.2810 |
| 16 | 2023-11-08 00:00:00 | 1.2221 | 1.2811 |
| 17 | 2023-11-07 00:00:00 | 1.2220 | 1.2810 |
| 18 | 2023-11-06 00:00:00 | 1.2222 | 1.2812 |
| 19 | 2023-11-03 00:00:00 | 1.2219 | 1.2809 |
| 20 | 2023-11-02 00:00:00 | 1.2219 | 1.2809 |
