华泰柏瑞锦泰一年定期开放债券型证券投资基金(007867)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 1.0222 | 1.1111 |
| 2 | 2023-11-28 00:00:00 | 1.0221 | 1.1110 |
| 3 | 2023-11-27 00:00:00 | 1.0221 | 1.1110 |
| 4 | 2023-11-24 00:00:00 | 1.0219 | 1.1108 |
| 5 | 2023-11-23 00:00:00 | 1.0219 | 1.1108 |
| 6 | 2023-11-22 00:00:00 | 1.0218 | 1.1107 |
| 7 | 2023-11-21 00:00:00 | 1.0218 | 1.1107 |
| 8 | 2023-11-20 00:00:00 | 1.0217 | 1.1106 |
| 9 | 2023-11-17 00:00:00 | 1.0216 | 1.1105 |
| 10 | 2023-11-16 00:00:00 | 1.0215 | 1.1104 |
| 11 | 2023-11-15 00:00:00 | 1.0214 | 1.1103 |
| 12 | 2023-11-14 00:00:00 | 1.0214 | 1.1103 |
| 13 | 2023-11-13 00:00:00 | 1.0213 | 1.1102 |
| 14 | 2023-11-10 00:00:00 | 1.0205 | 1.1094 |
| 15 | 2023-11-09 00:00:00 | 1.0203 | 1.1092 |
| 16 | 2023-11-08 00:00:00 | 1.0203 | 1.1092 |
| 17 | 2023-11-07 00:00:00 | 1.0202 | 1.1091 |
| 18 | 2023-11-06 00:00:00 | 1.0202 | 1.1091 |
| 19 | 2023-11-03 00:00:00 | 1.0200 | 1.1089 |
| 20 | 2023-11-02 00:00:00 | 1.0199 | 1.1088 |
