易方达悦通一年持有期混合型证券投资基金A类(009810)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 1.0555 | 1.0555 |
| 2 | 2023-11-28 00:00:00 | 1.0566 | 1.0566 |
| 3 | 2023-11-27 00:00:00 | 1.0561 | 1.0561 |
| 4 | 2023-11-24 00:00:00 | 1.0583 | 1.0583 |
| 5 | 2023-11-23 00:00:00 | 1.0589 | 1.0589 |
| 6 | 2023-11-22 00:00:00 | 1.0589 | 1.0589 |
| 7 | 2023-11-21 00:00:00 | 1.0613 | 1.0613 |
| 8 | 2023-11-20 00:00:00 | 1.0607 | 1.0607 |
| 9 | 2023-11-17 00:00:00 | 1.0601 | 1.0601 |
| 10 | 2023-11-16 00:00:00 | 1.0601 | 1.0601 |
| 11 | 2023-11-15 00:00:00 | 1.0609 | 1.0609 |
| 12 | 2023-11-14 00:00:00 | 1.0591 | 1.0591 |
| 13 | 2023-11-13 00:00:00 | 1.0591 | 1.0591 |
| 14 | 2023-11-10 00:00:00 | 1.0593 | 1.0593 |
| 15 | 2023-11-09 00:00:00 | 1.0603 | 1.0603 |
| 16 | 2023-11-08 00:00:00 | 1.0597 | 1.0597 |
| 17 | 2023-11-07 00:00:00 | 1.0599 | 1.0599 |
| 18 | 2023-11-06 00:00:00 | 1.0607 | 1.0607 |
| 19 | 2023-11-03 00:00:00 | 1.0593 | 1.0593 |
| 20 | 2023-11-02 00:00:00 | 1.0577 | 1.0577 |
