易方达悦安一年持有期债券型证券投资基金A类(011298)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 0.9914 | 0.9914 |
| 2 | 2023-11-28 00:00:00 | 0.9932 | 0.9932 |
| 3 | 2023-11-27 00:00:00 | 0.9923 | 0.9923 |
| 4 | 2023-11-24 00:00:00 | 0.9945 | 0.9945 |
| 5 | 2023-11-23 00:00:00 | 0.9959 | 0.9959 |
| 6 | 2023-11-22 00:00:00 | 0.9955 | 0.9955 |
| 7 | 2023-11-21 00:00:00 | 0.9986 | 0.9986 |
| 8 | 2023-11-20 00:00:00 | 0.9985 | 0.9985 |
| 9 | 2023-11-17 00:00:00 | 0.9980 | 0.9980 |
| 10 | 2023-11-16 00:00:00 | 0.9988 | 0.9988 |
| 11 | 2023-11-15 00:00:00 | 1.0005 | 1.0005 |
| 12 | 2023-11-14 00:00:00 | 0.9987 | 0.9987 |
| 13 | 2023-11-13 00:00:00 | 0.9983 | 0.9983 |
| 14 | 2023-11-10 00:00:00 | 0.9983 | 0.9983 |
| 15 | 2023-11-09 00:00:00 | 0.9994 | 0.9994 |
| 16 | 2023-11-08 00:00:00 | 0.9989 | 0.9989 |
| 17 | 2023-11-07 00:00:00 | 0.9992 | 0.9992 |
| 18 | 2023-11-06 00:00:00 | 1.0005 | 1.0005 |
| 19 | 2023-11-03 00:00:00 | 0.9977 | 0.9977 |
| 20 | 2023-11-02 00:00:00 | 0.9951 | 0.9951 |
