华安信用四季红债券型证券投资基金A类(040026)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 1.0505 | 1.5942 |
| 2 | 2023-11-28 00:00:00 | 1.0505 | 1.5942 |
| 3 | 2023-11-27 00:00:00 | 1.0506 | 1.5943 |
| 4 | 2023-11-24 00:00:00 | 1.0507 | 1.5944 |
| 5 | 2023-11-23 00:00:00 | 1.0508 | 1.5945 |
| 6 | 2023-11-22 00:00:00 | 1.0512 | 1.5949 |
| 7 | 2023-11-21 00:00:00 | 1.0514 | 1.5951 |
| 8 | 2023-11-20 00:00:00 | 1.0514 | 1.5951 |
| 9 | 2023-11-17 00:00:00 | 1.0512 | 1.5949 |
| 10 | 2023-11-16 00:00:00 | 1.0509 | 1.5946 |
| 11 | 2023-11-15 00:00:00 | 1.0506 | 1.5943 |
| 12 | 2023-11-14 00:00:00 | 1.0504 | 1.5941 |
| 13 | 2023-11-13 00:00:00 | 1.0502 | 1.5939 |
| 14 | 2023-11-10 00:00:00 | 1.0499 | 1.5936 |
| 15 | 2023-11-09 00:00:00 | 1.0498 | 1.5935 |
| 16 | 2023-11-08 00:00:00 | 1.0497 | 1.5934 |
| 17 | 2023-11-07 00:00:00 | 1.0496 | 1.5933 |
| 18 | 2023-11-06 00:00:00 | 1.0495 | 1.5932 |
| 19 | 2023-11-03 00:00:00 | 1.0492 | 1.5929 |
| 20 | 2023-11-02 00:00:00 | 1.0490 | 1.5927 |
