易方达高等级信用债债券型证券投资基金A类(000147)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 1.1295 | 1.4515 |
| 2 | 2023-11-28 00:00:00 | 1.1295 | 1.4515 |
| 3 | 2023-11-27 00:00:00 | 1.1293 | 1.4513 |
| 4 | 2023-11-24 00:00:00 | 1.1296 | 1.4516 |
| 5 | 2023-11-23 00:00:00 | 1.1295 | 1.4515 |
| 6 | 2023-11-22 00:00:00 | 1.1301 | 1.4521 |
| 7 | 2023-11-21 00:00:00 | 1.1305 | 1.4525 |
| 8 | 2023-11-20 00:00:00 | 1.1304 | 1.4524 |
| 9 | 2023-11-17 00:00:00 | 1.1301 | 1.4521 |
| 10 | 2023-11-16 00:00:00 | 1.1297 | 1.4517 |
| 11 | 2023-11-15 00:00:00 | 1.1293 | 1.4513 |
| 12 | 2023-11-14 00:00:00 | 1.1289 | 1.4509 |
| 13 | 2023-11-13 00:00:00 | 1.1286 | 1.4506 |
| 14 | 2023-11-10 00:00:00 | 1.1278 | 1.4498 |
| 15 | 2023-11-09 00:00:00 | 1.1274 | 1.4494 |
| 16 | 2023-11-08 00:00:00 | 1.1271 | 1.4491 |
| 17 | 2023-11-07 00:00:00 | 1.1268 | 1.4488 |
| 18 | 2023-11-06 00:00:00 | 1.1267 | 1.4487 |
| 19 | 2023-11-03 00:00:00 | 1.1262 | 1.4482 |
| 20 | 2023-11-02 00:00:00 | 1.1257 | 1.4477 |
