广发景祥纯债债券型证券投资基金(004020)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 1.0573 | 1.2226 |
| 2 | 2023-11-28 00:00:00 | 1.0570 | 1.2223 |
| 3 | 2023-11-27 00:00:00 | 1.0571 | 1.2224 |
| 4 | 2023-11-24 00:00:00 | 1.0571 | 1.2224 |
| 5 | 2023-11-23 00:00:00 | 1.0572 | 1.2225 |
| 6 | 2023-11-22 00:00:00 | 1.0573 | 1.2226 |
| 7 | 2023-11-21 00:00:00 | 1.0574 | 1.2227 |
| 8 | 2023-11-20 00:00:00 | 1.0574 | 1.2227 |
| 9 | 2023-11-17 00:00:00 | 1.0573 | 1.2226 |
| 10 | 2023-11-16 00:00:00 | 1.0572 | 1.2225 |
| 11 | 2023-11-15 00:00:00 | 1.0571 | 1.2224 |
| 12 | 2023-11-14 00:00:00 | 1.0569 | 1.2222 |
| 13 | 2023-11-13 00:00:00 | 1.0569 | 1.2222 |
| 14 | 2023-11-10 00:00:00 | 1.0567 | 1.2220 |
| 15 | 2023-11-09 00:00:00 | 1.0566 | 1.2219 |
| 16 | 2023-11-08 00:00:00 | 1.0565 | 1.2218 |
| 17 | 2023-11-07 00:00:00 | 1.0565 | 1.2218 |
| 18 | 2023-11-06 00:00:00 | 1.0565 | 1.2218 |
| 19 | 2023-11-03 00:00:00 | 1.0564 | 1.2217 |
| 20 | 2023-11-02 00:00:00 | 1.0563 | 1.2216 |
