广发汇康定期开放债券型发起式证券投资基金(005745)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 1.0040 | 1.1972 |
| 2 | 2023-11-28 00:00:00 | 1.0041 | 1.1973 |
| 3 | 2023-11-27 00:00:00 | 1.0042 | 1.1974 |
| 4 | 2023-11-24 00:00:00 | 1.0044 | 1.1976 |
| 5 | 2023-11-23 00:00:00 | 1.0047 | 1.1979 |
| 6 | 2023-11-22 00:00:00 | 1.0053 | 1.1985 |
| 7 | 2023-11-21 00:00:00 | 1.0057 | 1.1989 |
| 8 | 2023-11-20 00:00:00 | 1.0055 | 1.1987 |
| 9 | 2023-11-17 00:00:00 | 1.0046 | 1.1978 |
| 10 | 2023-11-16 00:00:00 | 1.0042 | 1.1974 |
| 11 | 2023-11-15 00:00:00 | 1.0039 | 1.1971 |
| 12 | 2023-11-14 00:00:00 | 1.0032 | 1.1964 |
| 13 | 2023-11-13 00:00:00 | 1.0033 | 1.1965 |
| 14 | 2023-11-10 00:00:00 | 1.0030 | 1.1962 |
| 15 | 2023-11-09 00:00:00 | 1.0028 | 1.1960 |
| 16 | 2023-11-08 00:00:00 | 1.0026 | 1.1958 |
| 17 | 2023-11-07 00:00:00 | 1.0025 | 1.1957 |
| 18 | 2023-11-06 00:00:00 | 1.0024 | 1.1956 |
| 19 | 2023-11-03 00:00:00 | 1.0018 | 1.1950 |
| 20 | 2023-11-02 00:00:00 | 1.0017 | 1.1949 |
