广发上海清算所0-4年央企80债券指数证券投资基金A类(008482)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 1.0631 | 1.0995 |
| 2 | 2023-11-28 00:00:00 | 1.0624 | 1.0988 |
| 3 | 2023-11-27 00:00:00 | 1.0624 | 1.0988 |
| 4 | 2023-11-24 00:00:00 | 1.0621 | 1.0985 |
| 5 | 2023-11-23 00:00:00 | 1.0622 | 1.0986 |
| 6 | 2023-11-22 00:00:00 | 1.0618 | 1.0982 |
| 7 | 2023-11-21 00:00:00 | 1.0620 | 1.0984 |
| 8 | 2023-11-20 00:00:00 | 1.0619 | 1.0983 |
| 9 | 2023-11-17 00:00:00 | 1.0617 | 1.0981 |
| 10 | 2023-11-16 00:00:00 | 1.0615 | 1.0979 |
| 11 | 2023-11-15 00:00:00 | 1.0612 | 1.0976 |
| 12 | 2023-11-14 00:00:00 | 1.0611 | 1.0975 |
| 13 | 2023-11-13 00:00:00 | 1.0610 | 1.0974 |
| 14 | 2023-11-10 00:00:00 | 1.0608 | 1.0972 |
| 15 | 2023-11-09 00:00:00 | 1.0607 | 1.0971 |
| 16 | 2023-11-08 00:00:00 | 1.0607 | 1.0971 |
| 17 | 2023-11-07 00:00:00 | 1.0605 | 1.0969 |
| 18 | 2023-11-06 00:00:00 | 1.0605 | 1.0969 |
| 19 | 2023-11-03 00:00:00 | 1.0603 | 1.0967 |
| 20 | 2023-11-02 00:00:00 | 1.0601 | 1.0965 |
