华夏恒生中国企业交易型开放式指数证券投资基金(QDII)(159850)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 0.5726 | 0.5726 |
| 2 | 2023-11-28 00:00:00 | 0.5873 | 0.5873 |
| 3 | 2023-11-27 00:00:00 | 0.5944 | 0.5944 |
| 4 | 2023-11-24 00:00:00 | 0.5952 | 0.5952 |
| 5 | 2023-11-23 00:00:00 | 0.6085 | 0.6085 |
| 6 | 2023-11-22 00:00:00 | 0.5996 | 0.5996 |
| 7 | 2023-11-21 00:00:00 | 0.6011 | 0.6011 |
| 8 | 2023-11-20 00:00:00 | 0.6051 | 0.6051 |
| 9 | 2023-11-17 00:00:00 | 0.5934 | 0.5934 |
| 10 | 2023-11-16 00:00:00 | 0.6066 | 0.6066 |
| 11 | 2023-11-15 00:00:00 | 0.6158 | 0.6158 |
| 12 | 2023-11-14 00:00:00 | 0.5918 | 0.5918 |
| 13 | 2023-11-13 00:00:00 | 0.5942 | 0.5942 |
| 14 | 2023-11-10 00:00:00 | 0.5857 | 0.5857 |
| 15 | 2023-11-09 00:00:00 | 0.5979 | 0.5979 |
| 16 | 2023-11-08 00:00:00 | 0.5989 | 0.5989 |
| 17 | 2023-11-07 00:00:00 | 0.6033 | 0.6033 |
| 18 | 2023-11-06 00:00:00 | 0.6127 | 0.6127 |
| 19 | 2023-11-03 00:00:00 | 0.5998 | 0.5998 |
| 20 | 2023-11-02 00:00:00 | 0.5862 | 0.5862 |
