国泰中证畜牧养殖交易型开放式指数证券投资基金发起式联接基金A类(012724)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 0.8271 | 0.8271 |
| 2 | 2023-11-28 00:00:00 | 0.8313 | 0.8313 |
| 3 | 2023-11-27 00:00:00 | 0.8352 | 0.8352 |
| 4 | 2023-11-24 00:00:00 | 0.8344 | 0.8344 |
| 5 | 2023-11-23 00:00:00 | 0.8295 | 0.8295 |
| 6 | 2023-11-22 00:00:00 | 0.8255 | 0.8255 |
| 7 | 2023-11-21 00:00:00 | 0.8228 | 0.8228 |
| 8 | 2023-11-20 00:00:00 | 0.8257 | 0.8257 |
| 9 | 2023-11-17 00:00:00 | 0.8096 | 0.8096 |
| 10 | 2023-11-16 00:00:00 | 0.8074 | 0.8074 |
| 11 | 2023-11-15 00:00:00 | 0.8123 | 0.8123 |
| 12 | 2023-11-14 00:00:00 | 0.8132 | 0.8132 |
| 13 | 2023-11-13 00:00:00 | 0.8086 | 0.8086 |
| 14 | 2023-11-10 00:00:00 | 0.8090 | 0.8090 |
| 15 | 2023-11-09 00:00:00 | 0.8073 | 0.8073 |
| 16 | 2023-11-08 00:00:00 | 0.8072 | 0.8072 |
| 17 | 2023-11-07 00:00:00 | 0.8103 | 0.8103 |
| 18 | 2023-11-06 00:00:00 | 0.8080 | 0.8080 |
| 19 | 2023-11-03 00:00:00 | 0.8109 | 0.8109 |
| 20 | 2023-11-02 00:00:00 | 0.8092 | 0.8092 |
