景顺长城中证科技传媒通信150交易型开放式指数证券投资基金联接基金(001361)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 0.5930 | 0.5930 |
| 2 | 2023-11-28 00:00:00 | 0.5950 | 0.5950 |
| 3 | 2023-11-27 00:00:00 | 0.5950 | 0.5950 |
| 4 | 2023-11-24 00:00:00 | 0.5940 | 0.5940 |
| 5 | 2023-11-23 00:00:00 | 0.6030 | 0.6030 |
| 6 | 2023-11-22 00:00:00 | 0.5980 | 0.5980 |
| 7 | 2023-11-21 00:00:00 | 0.6060 | 0.6060 |
| 8 | 2023-11-20 00:00:00 | 0.6120 | 0.6120 |
| 9 | 2023-11-17 00:00:00 | 0.6120 | 0.6120 |
| 10 | 2023-11-16 00:00:00 | 0.6090 | 0.6090 |
| 11 | 2023-11-15 00:00:00 | 0.6170 | 0.6170 |
| 12 | 2023-11-14 00:00:00 | 0.6160 | 0.6160 |
| 13 | 2023-11-13 00:00:00 | 0.6140 | 0.6140 |
| 14 | 2023-11-10 00:00:00 | 0.6090 | 0.6090 |
| 15 | 2023-11-09 00:00:00 | 0.6110 | 0.6110 |
| 16 | 2023-11-08 00:00:00 | 0.6150 | 0.6150 |
| 17 | 2023-11-07 00:00:00 | 0.6140 | 0.6140 |
| 18 | 2023-11-06 00:00:00 | 0.6110 | 0.6110 |
| 19 | 2023-11-03 00:00:00 | 0.5960 | 0.5960 |
| 20 | 2023-11-02 00:00:00 | 0.5850 | 0.5850 |
