南方集利18个月持有期债券型证券投资基金C类(008744)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 1.1183 | 1.1183 |
| 2 | 2023-11-28 00:00:00 | 1.1194 | 1.1194 |
| 3 | 2023-11-27 00:00:00 | 1.1184 | 1.1184 |
| 4 | 2023-11-24 00:00:00 | 1.1180 | 1.1180 |
| 5 | 2023-11-23 00:00:00 | 1.1207 | 1.1207 |
| 6 | 2023-11-22 00:00:00 | 1.1208 | 1.1208 |
| 7 | 2023-11-21 00:00:00 | 1.1232 | 1.1232 |
| 8 | 2023-11-20 00:00:00 | 1.1249 | 1.1249 |
| 9 | 2023-11-17 00:00:00 | 1.1240 | 1.1240 |
| 10 | 2023-11-16 00:00:00 | 1.1239 | 1.1239 |
| 11 | 2023-11-15 00:00:00 | 1.1244 | 1.1244 |
| 12 | 2023-11-14 00:00:00 | 1.1238 | 1.1238 |
| 13 | 2023-11-13 00:00:00 | 1.1228 | 1.1228 |
| 14 | 2023-11-10 00:00:00 | 1.1214 | 1.1214 |
| 15 | 2023-11-09 00:00:00 | 1.1216 | 1.1216 |
| 16 | 2023-11-08 00:00:00 | 1.1216 | 1.1216 |
| 17 | 2023-11-07 00:00:00 | 1.1203 | 1.1203 |
| 18 | 2023-11-06 00:00:00 | 1.1196 | 1.1196 |
| 19 | 2023-11-03 00:00:00 | 1.1152 | 1.1152 |
| 20 | 2023-11-02 00:00:00 | 1.1127 | 1.1127 |
