易方达标普全球高端消费品指数增强型证券投资基金C类(005676)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-28 00:00:00 | 2.6760 | 2.6760 |
| 2 | 2023-11-27 00:00:00 | 2.7020 | 2.7020 |
| 3 | 2023-11-24 00:00:00 | 2.7060 | 2.7060 |
| 4 | 2023-11-23 00:00:00 | 2.7170 | 2.7170 |
| 5 | 2023-11-22 00:00:00 | 2.7250 | 2.7250 |
| 6 | 2023-11-21 00:00:00 | 2.7140 | 2.7140 |
| 7 | 2023-11-20 00:00:00 | 2.7290 | 2.7290 |
| 8 | 2023-11-17 00:00:00 | 2.7050 | 2.7050 |
| 9 | 2023-11-16 00:00:00 | 2.6910 | 2.6910 |
| 10 | 2023-11-15 00:00:00 | 2.7430 | 2.7430 |
| 11 | 2023-11-14 00:00:00 | 2.6910 | 2.6910 |
| 12 | 2023-11-13 00:00:00 | 2.6220 | 2.6220 |
| 13 | 2023-11-10 00:00:00 | 2.6120 | 2.6120 |
| 14 | 2023-11-09 00:00:00 | 2.6770 | 2.6770 |
| 15 | 2023-11-08 00:00:00 | 2.6720 | 2.6720 |
| 16 | 2023-11-07 00:00:00 | 2.6580 | 2.6580 |
| 17 | 2023-11-06 00:00:00 | 2.6590 | 2.6590 |
| 18 | 2023-11-03 00:00:00 | 2.6430 | 2.6430 |
| 19 | 2023-11-02 00:00:00 | 2.6140 | 2.6140 |
| 20 | 2023-11-01 00:00:00 | 2.5480 | 2.5480 |
