华安中债1-3年政策性金融债指数证券投资基金A类(007180)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 1.0377 | 1.1399 |
| 2 | 2023-11-28 00:00:00 | 1.0377 | 1.1399 |
| 3 | 2023-11-27 00:00:00 | 1.0377 | 1.1399 |
| 4 | 2023-11-24 00:00:00 | 1.0380 | 1.1402 |
| 5 | 2023-11-23 00:00:00 | 1.0380 | 1.1402 |
| 6 | 2023-11-22 00:00:00 | 1.0383 | 1.1405 |
| 7 | 2023-11-21 00:00:00 | 1.0386 | 1.1408 |
| 8 | 2023-11-20 00:00:00 | 1.0388 | 1.1410 |
| 9 | 2023-11-17 00:00:00 | 1.0388 | 1.1410 |
| 10 | 2023-11-16 00:00:00 | 1.0387 | 1.1409 |
| 11 | 2023-11-15 00:00:00 | 1.0385 | 1.1407 |
| 12 | 2023-11-14 00:00:00 | 1.0382 | 1.1404 |
| 13 | 2023-11-13 00:00:00 | 1.0382 | 1.1404 |
| 14 | 2023-11-10 00:00:00 | 1.0378 | 1.1400 |
| 15 | 2023-11-09 00:00:00 | 1.0375 | 1.1397 |
| 16 | 2023-11-08 00:00:00 | 1.0374 | 1.1396 |
| 17 | 2023-11-07 00:00:00 | 1.0375 | 1.1397 |
| 18 | 2023-11-06 00:00:00 | 1.0378 | 1.1400 |
| 19 | 2023-11-03 00:00:00 | 1.0378 | 1.1400 |
| 20 | 2023-11-02 00:00:00 | 1.0379 | 1.1401 |
