华安景气优选混合型证券投资基金C类(014755)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 0.9371 | 0.9371 |
| 2 | 2023-11-28 00:00:00 | 0.9422 | 0.9422 |
| 3 | 2023-11-27 00:00:00 | 0.9411 | 0.9411 |
| 4 | 2023-11-24 00:00:00 | 0.9391 | 0.9391 |
| 5 | 2023-11-23 00:00:00 | 0.9535 | 0.9535 |
| 6 | 2023-11-22 00:00:00 | 0.9503 | 0.9503 |
| 7 | 2023-11-21 00:00:00 | 0.9590 | 0.9590 |
| 8 | 2023-11-20 00:00:00 | 0.9706 | 0.9706 |
| 9 | 2023-11-17 00:00:00 | 0.9577 | 0.9577 |
| 10 | 2023-11-16 00:00:00 | 0.9512 | 0.9512 |
| 11 | 2023-11-15 00:00:00 | 0.9603 | 0.9603 |
| 12 | 2023-11-14 00:00:00 | 0.9621 | 0.9621 |
| 13 | 2023-11-13 00:00:00 | 0.9507 | 0.9507 |
| 14 | 2023-11-10 00:00:00 | 0.9375 | 0.9375 |
| 15 | 2023-11-09 00:00:00 | 0.9496 | 0.9496 |
| 16 | 2023-11-08 00:00:00 | 0.9588 | 0.9588 |
| 17 | 2023-11-07 00:00:00 | 0.9497 | 0.9497 |
| 18 | 2023-11-06 00:00:00 | 0.9396 | 0.9396 |
| 19 | 2023-11-03 00:00:00 | 0.9188 | 0.9188 |
| 20 | 2023-11-02 00:00:00 | 0.9009 | 0.9009 |
