中创400交易型开放式指数证券投资基金(159918)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 1.7425 | 1.7425 |
| 2 | 2023-11-28 00:00:00 | 1.7522 | 1.7522 |
| 3 | 2023-11-27 00:00:00 | 1.7449 | 1.7449 |
| 4 | 2023-11-24 00:00:00 | 1.7450 | 1.7450 |
| 5 | 2023-11-23 00:00:00 | 1.7708 | 1.7708 |
| 6 | 2023-11-22 00:00:00 | 1.7543 | 1.7543 |
| 7 | 2023-11-21 00:00:00 | 1.7806 | 1.7806 |
| 8 | 2023-11-20 00:00:00 | 1.7931 | 1.7931 |
| 9 | 2023-11-17 00:00:00 | 1.7777 | 1.7777 |
| 10 | 2023-11-16 00:00:00 | 1.7632 | 1.7632 |
| 11 | 2023-11-15 00:00:00 | 1.7826 | 1.7826 |
| 12 | 2023-11-14 00:00:00 | 1.7766 | 1.7766 |
| 13 | 2023-11-13 00:00:00 | 1.7680 | 1.7680 |
| 14 | 2023-11-10 00:00:00 | 1.7510 | 1.7510 |
| 15 | 2023-11-09 00:00:00 | 1.7600 | 1.7600 |
| 16 | 2023-11-08 00:00:00 | 1.7700 | 1.7700 |
| 17 | 2023-11-07 00:00:00 | 1.7647 | 1.7647 |
| 18 | 2023-11-06 00:00:00 | 1.7576 | 1.7576 |
| 19 | 2023-11-03 00:00:00 | 1.7197 | 1.7197 |
| 20 | 2023-11-02 00:00:00 | 1.6935 | 1.6935 |
