国联安安稳灵活配置混合型证券投资基金(002367)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 1.0508 | 1.0508 |
| 2 | 2023-11-28 00:00:00 | 1.0563 | 1.0563 |
| 3 | 2023-11-27 00:00:00 | 1.0487 | 1.0487 |
| 4 | 2023-11-24 00:00:00 | 1.0441 | 1.0441 |
| 5 | 2023-11-23 00:00:00 | 1.0572 | 1.0572 |
| 6 | 2023-11-22 00:00:00 | 1.0438 | 1.0438 |
| 7 | 2023-11-21 00:00:00 | 1.0589 | 1.0589 |
| 8 | 2023-11-20 00:00:00 | 1.0699 | 1.0699 |
| 9 | 2023-11-17 00:00:00 | 1.0633 | 1.0633 |
| 10 | 2023-11-16 00:00:00 | 1.0605 | 1.0605 |
| 11 | 2023-11-15 00:00:00 | 1.0712 | 1.0712 |
| 12 | 2023-11-14 00:00:00 | 1.0670 | 1.0670 |
| 13 | 2023-11-13 00:00:00 | 1.0650 | 1.0650 |
| 14 | 2023-11-10 00:00:00 | 1.0542 | 1.0542 |
| 15 | 2023-11-09 00:00:00 | 1.0554 | 1.0554 |
| 16 | 2023-11-08 00:00:00 | 1.0579 | 1.0579 |
| 17 | 2023-11-07 00:00:00 | 1.0599 | 1.0599 |
| 18 | 2023-11-06 00:00:00 | 1.0652 | 1.0652 |
| 19 | 2023-11-03 00:00:00 | 1.0474 | 1.0474 |
| 20 | 2023-11-02 00:00:00 | 1.0350 | 1.0350 |
