中邮核心竞争力灵活配置混合型证券投资基金(000545)
累计净值走势图
历史净值明细
| 序号 | 截至日期 | 单位净值(元) | 累计净值(元) |
|---|---|---|---|
| 1 | 2023-11-29 00:00:00 | 1.4120 | 1.4120 |
| 2 | 2023-11-28 00:00:00 | 1.4120 | 1.4120 |
| 3 | 2023-11-27 00:00:00 | 1.4090 | 1.4090 |
| 4 | 2023-11-24 00:00:00 | 1.3950 | 1.3950 |
| 5 | 2023-11-23 00:00:00 | 1.4130 | 1.4130 |
| 6 | 2023-11-22 00:00:00 | 1.4050 | 1.4050 |
| 7 | 2023-11-21 00:00:00 | 1.4280 | 1.4280 |
| 8 | 2023-11-20 00:00:00 | 1.4440 | 1.4440 |
| 9 | 2023-11-17 00:00:00 | 1.4390 | 1.4390 |
| 10 | 2023-11-16 00:00:00 | 1.4320 | 1.4320 |
| 11 | 2023-11-15 00:00:00 | 1.4370 | 1.4370 |
| 12 | 2023-11-14 00:00:00 | 1.4180 | 1.4180 |
| 13 | 2023-11-13 00:00:00 | 1.4140 | 1.4140 |
| 14 | 2023-11-10 00:00:00 | 1.4020 | 1.4020 |
| 15 | 2023-11-09 00:00:00 | 1.4040 | 1.4040 |
| 16 | 2023-11-08 00:00:00 | 1.4080 | 1.4080 |
| 17 | 2023-11-07 00:00:00 | 1.4130 | 1.4130 |
| 18 | 2023-11-06 00:00:00 | 1.4140 | 1.4140 |
| 19 | 2023-11-03 00:00:00 | 1.4080 | 1.4080 |
| 20 | 2023-11-02 00:00:00 | 1.3980 | 1.3980 |
